Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.809,58 -1.261,63 (-2,17%) CMC Crypto 200
1.265,78 +16,66 (+1,33%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1805.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.46 | 0.00 | - | 98 | 0 |
| 253.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 5.65 | 0.00 | - | 26 | 0 |
